FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,999 Value ($000) $671 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 14,572 Value ($000) $668 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 16,125 Value ($000) $652 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 16,125 Value ($000) $652 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15,372 Value ($000) $611 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 15,441 Value ($000) $685 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 15,809 Value ($000) $605 Avg Close $36.32 Range $34.24 - $38.23