FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 600 Value ($000) $24 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 600 Value ($000) $26 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 600 Value ($000) $29 Avg Close $37.07 Range $35.79 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	600	$24	$32.60	$29.02 - $36.36
Q1 2020	600	$26	$36.33	$25.09 - $41.19
Q4 2019	600	$29	$37.07	$35.79 - $38.18