FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $8 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 97 Value ($000) $4 Avg Close $30.81 Range $28.03 - $32.63

Q1 2020

Shares 1,409 Value ($000) $56,475 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 1,398 Value ($000) $67,943 Avg Close $37.07 Range $35.79 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$8	$31.77	$29.89 - $33.57
Q2 2021	97	$4	$30.81	$28.03 - $32.63
Q1 2020	1,409	$56,475	$36.33	$25.09 - $41.19
Q4 2019	1,398	$67,943	$37.07	$35.79 - $38.18