FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,950 Value ($000) $33,799 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 305,660 Value ($000) $14,005 Avg Close $42.11 Range $38.56 - $45.68
Q4 2024
Shares 300,000 Value ($000) $11,934 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 712,611 Value ($000) $31,604 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 443,034 Value ($000) $16,955 Avg Close $36.32 Range $34.24 - $38.23
Q3 2022
Shares 1,810,000 Value ($000) $66,970 Avg Close $34.38 Range $31.61 - $36.70
Q3 2021
Shares 651,080 Value ($000) $23,191 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 145,000 Value ($000) $5,395 Avg Close $30.81 Range $28.03 - $32.63