FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,500 Value ($000) $128 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 3,500 Value ($000) $120 Avg Close $33.70 Range $30.93 - $36.37

Q1 2023

Shares 3,500 Value ($000) $140 Avg Close $35.85 Range $33.47 - $38.20

Q3 2021

Shares 3,500 Value ($000) $135 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 3,500 Value ($000) $132 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 16,700 Value ($000) $579 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,500	$128	$33.15	$29.27 - $35.70
Q3 2023	3,500	$120	$33.70	$30.93 - $36.37
Q1 2023	3,500	$140	$35.85	$33.47 - $38.20
Q3 2021	3,500	$135	$31.77	$29.89 - $33.57
Q2 2021	3,500	$132	$30.81	$28.03 - $32.63
Q1 2021	16,700	$579	$26.78	$23.79 - $30.36