FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,526 Value ($000) $214 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 5,499 Value ($000) $220 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 5,493 Value ($000) $266 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 5,488 Value ($000) $264 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 5,483 Value ($000) $234 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 670 Value ($000) $27 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 664 Value ($000) $24 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 658 Value ($000) $24 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 748 Value ($000) $26 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 741 Value ($000) $25 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 734 Value ($000) $22 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 727 Value ($000) $22 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 739 Value ($000) $21 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 713 Value ($000) $22 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 610 Value ($000) $18 Avg Close $21.93 Range $20.16 - $23.94