FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 434 Value ($000) $17 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 430 Value ($000) $20 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 426 Value ($000) $18 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 422 Value ($000) $15 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 417 Value ($000) $16 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 413 Value ($000) $14 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 408 Value ($000) $13 Avg Close $24.24 Range $21.29 - $26.97