FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704 Value ($000) $32 Avg Close $45.73 Range $43.88 - $47.73

Q4 2024

Shares 362 Value ($000) $14 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 651 Value ($000) $29 Avg Close $39.82 Range $35.80 - $42.72

Q1 2024

Shares 388 Value ($000) $15 Avg Close $34.64 Range $32.87 - $36.01

Q3 2023

Shares 780 Value ($000) $27 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 207 Value ($000) $8 Avg Close $35.18 Range $32.80 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704	$32	$45.73	$43.88 - $47.73
Q4 2024	362	$14	$39.95	$37.25 - $42.35
Q3 2024	651	$29	$39.82	$35.80 - $42.72
Q1 2024	388	$15	$34.64	$32.87 - $36.01
Q3 2023	780	$27	$33.70	$30.93 - $36.37
Q2 2023	207	$8	$35.18	$32.80 - $37.41