FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,129 Value ($000) $1,662 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 25,681 Value ($000) $1,177 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 143,978 Value ($000) $5,797 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 15,447 Value ($000) $624 Avg Close $38.47 Range $36.50 - $42.30
Q3 2024
Shares 18,147 Value ($000) $805 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 12,147 Value ($000) $465 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 8,847 Value ($000) $342 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 12,747 Value ($000) $467 Avg Close $33.15 Range $29.27 - $35.70