FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,749 Value ($000) $1,287 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 15,990 Value ($000) $733 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 16,059 Value ($000) $647 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 5,166 Value ($000) $206 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,749	$1,287	$45.73	$43.88 - $47.73
Q3 2025	15,990	$733	$42.11	$38.56 - $45.68
Q2 2025	16,059	$647	$40.27	$36.45 - $42.38
Q4 2024	5,166	$206	$39.95	$37.25 - $42.35