FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 39 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 42 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 34 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 45 Value ($000) $2 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 33 Value ($000) $1 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 39 Value ($000) $2 Avg Close $36.12 Range $33.21 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	39	$2	$35.18	$32.80 - $37.41
Q1 2023	42	$2	$35.85	$33.47 - $38.20
Q4 2022	34	$1	$34.36	$31.08 - $37.89
Q3 2022	45	$2	$34.38	$31.61 - $36.70
Q2 2022	33	$1	$36.77	$30.53 - $41.85
Q1 2022	39	$2	$36.12	$33.21 - $39.75