FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,373 Value ($000) $241 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,985 Value ($000) $274 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,010 Value ($000) $242 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,309 Value ($000) $215 Avg Close $38.47 Range $36.50 - $42.30
Q3 2022
Shares 8,893 Value ($000) $329 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 9,206 Value ($000) $353 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 8,085 Value ($000) $371 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 16,918 Value ($000) $704 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 17,077 Value ($000) $642 Avg Close $31.77 Range $29.89 - $33.57