FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20 Value ($000) $1 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 20 Value ($000) $1 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 20 Value ($000) $1 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 20 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 120 Value ($000) $5 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 20 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 20 Value ($000) $1 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 571 Value ($000) $21 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 896 Value ($000) $31 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 930 Value ($000) $36 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 930 Value ($000) $37 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 930 Value ($000) $39 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 1,492 Value ($000) $57 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,678 Value ($000) $123 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,953 Value ($000) $123 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 2,004 Value ($000) $71 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 2,120 Value ($000) $79 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 2,394 Value ($000) $83 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 2,095 Value ($000) $64 Avg Close $24.24 Range $21.29 - $26.97