FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $51 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 1,150 Value ($000) $53 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 1,150 Value ($000) $46 Avg Close $40.27 Range $36.45 - $42.38

Q4 2022

Shares 1,150 Value ($000) $48 Avg Close $34.36 Range $31.08 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$51	$45.73	$43.88 - $47.73
Q3 2025	1,150	$53	$42.11	$38.56 - $45.68
Q2 2025	1,150	$46	$40.27	$36.45 - $42.38
Q4 2022	1,150	$48	$34.36	$31.08 - $37.89