FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,533 Value ($000) $561 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 31,985 Value ($000) $1,466 Avg Close $42.11 Range $38.56 - $45.68

Q4 2024

Shares 50,424 Value ($000) $2,006 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 20,503 Value ($000) $909 Avg Close $39.82 Range $35.80 - $42.72

Q1 2024

Shares 46,364 Value ($000) $1,791 Avg Close $34.64 Range $32.87 - $36.01

Q1 2023

Shares 44,021 Value ($000) $1,763 Avg Close $35.85 Range $33.47 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,533	$561	$45.73	$43.88 - $47.73
Q3 2025	31,985	$1,466	$42.11	$38.56 - $45.68
Q4 2024	50,424	$2,006	$39.95	$37.25 - $42.35
Q3 2024	20,503	$909	$39.82	$35.80 - $42.72
Q1 2024	46,364	$1,791	$34.64	$32.87 - $36.01
Q1 2023	44,021	$1,763	$35.85	$33.47 - $38.20