FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $43 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 872 Value ($000) $40 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 869 Value ($000) $38 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 854 Value ($000) $36 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 865 Value ($000) $35 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 845 Value ($000) $36 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 845 Value ($000) $35 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 711 Value ($000) $28 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 718 Value ($000) $26 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 718 Value ($000) $25 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 798 Value ($000) $31 Avg Close $35.18 Range $32.80 - $37.41
Q4 2022
Shares 1,383 Value ($000) $58 Avg Close $34.36 Range $31.08 - $37.89