FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,692 Value ($000) $6,478 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 144,285 Value ($000) $6,611 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 143,389 Value ($000) $5,773 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 140,794 Value ($000) $5,691 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,692	$6,478	$45.73	$43.88 - $47.73
Q3 2025	144,285	$6,611	$42.11	$38.56 - $45.68
Q2 2025	143,389	$5,773	$40.27	$36.45 - $42.38
Q1 2025	140,794	$5,691	$38.47	$36.50 - $42.30