FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,177 Value ($000) $232 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 71,356 Value ($000) $2,873 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 45,174 Value ($000) $1,826 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 50,737 Value ($000) $2,018 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 55,516 Value ($000) $2,462 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 32,857 Value ($000) $1,257 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,719 Value ($000) $298 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 19,675 Value ($000) $721 Avg Close $33.15 Range $29.27 - $35.70
Q2 2023
Shares 5,951 Value ($000) $231 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,165 Value ($000) $207 Avg Close $35.85 Range $33.47 - $38.20
Q2 2022
Shares 25,033 Value ($000) $961 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 5,527 Value ($000) $230 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 26,639 Value ($000) $949 Avg Close $31.77 Range $29.89 - $33.57