FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,345 Value ($000) $62 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,332 Value ($000) $54 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,318 Value ($000) $53 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,400 Value ($000) $56 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,386 Value ($000) $61 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,373 Value ($000) $53 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,358 Value ($000) $52 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 996 Value ($000) $37 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 985 Value ($000) $34 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 975 Value ($000) $38 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 964 Value ($000) $39 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 955 Value ($000) $40 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 946 Value ($000) $35 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 937 Value ($000) $36 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 928 Value ($000) $43 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 920 Value ($000) $38,246 Avg Close $32.61 Range $29.77 - $35.44