FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,985 Value ($000) $223 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 15,792 Value ($000) $636 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 7,894 Value ($000) $319 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 19,824 Value ($000) $789 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 11,046 Value ($000) $490 Avg Close $39.82 Range $35.80 - $42.72
Q4 2023
Shares 33,404 Value ($000) $1,225 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 8,009 Value ($000) $274 Avg Close $33.70 Range $30.93 - $36.37
Q3 2022
Shares 5,463 Value ($000) $202 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 146,629 Value ($000) $5,629 Avg Close $36.77 Range $30.53 - $41.85
Q3 2021
Shares 16,535 Value ($000) $589 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 9,465 Value ($000) $353 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 5,855 Value ($000) $203 Avg Close $26.78 Range $23.79 - $30.36
Q3 2020
Shares 9,201 Value ($000) $264 Avg Close $25.02 Range $18.09 - $33.52