FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 15 Value ($000) $1 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 15 Value ($000) $1 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 15 Value ($000) $1 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 15 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 15 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23
Q2 2023
Shares 5 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q2 2022
Shares 250 Value ($000) $10 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 250 Value ($000) $11 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 250 Value ($000) $10 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 250 Value ($000) $9 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 279 Value ($000) $10 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 250 Value ($000) $9 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 250 Value ($000) $8 Avg Close $24.24 Range $21.29 - $26.97