FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,405 Value ($000) $217 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 6,065 Value ($000) $254 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 6,060 Value ($000) $224 Avg Close $34.38 Range $31.61 - $36.70

Q1 2022

Shares 6,360 Value ($000) $292 Avg Close $36.12 Range $33.21 - $39.75

Q3 2020

Shares 3,770 Value ($000) $110 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,405	$217	$35.85	$33.47 - $38.20
Q4 2022	6,065	$254	$34.36	$31.08 - $37.89
Q3 2022	6,060	$224	$34.38	$31.61 - $36.70
Q1 2022	6,360	$292	$36.12	$33.21 - $39.75
Q3 2020	3,770	$110	$25.02	$18.09 - $33.52