FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,698 Value ($000) $68 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,691 Value ($000) $71 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,684 Value ($000) $66 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,667 Value ($000) $62 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,652 Value ($000) $77 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,632 Value ($000) $68 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 716 Value ($000) $25 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,608 Value ($000) $60 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,601 Value ($000) $56 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,593 Value ($000) $49 Avg Close $24.24 Range $21.29 - $26.97