FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $49 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 445 Value ($000) $20 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 445 Value ($000) $18 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 3 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q1 2024
Shares 410 Value ($000) $16 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 240 Value ($000) $9 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 190 Value ($000) $6 Avg Close $33.70 Range $30.93 - $36.37