FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64,932 Value ($000) $2,219 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 65,114 Value ($000) $2,531 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 62,446 Value ($000) $2,502 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 63,766 Value ($000) $2,674 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 68,653 Value ($000) $2,540 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 75,631 Value ($000) $2,903 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 76,099 Value ($000) $3,490 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 75,085 Value ($000) $3,122 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 70,481 Value ($000) $2,511 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 68,580 Value ($000) $2,552 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 7,050 Value ($000) $245 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64,932	$2,219	$33.70	$30.93 - $36.37
Q2 2023	65,114	$2,531	$35.18	$32.80 - $37.41
Q1 2023	62,446	$2,502	$35.85	$33.47 - $38.20
Q4 2022	63,766	$2,674	$34.36	$31.08 - $37.89
Q3 2022	68,653	$2,540	$34.38	$31.61 - $36.70
Q2 2022	75,631	$2,903	$36.77	$30.53 - $41.85
Q1 2022	76,099	$3,490	$36.12	$33.21 - $39.75
Q4 2021	75,085	$3,122	$32.61	$29.77 - $35.44
Q3 2021	70,481	$2,511	$31.77	$29.89 - $33.57
Q2 2021	68,580	$2,552	$30.81	$28.03 - $32.63
Q1 2021	7,050	$245	$26.78	$23.79 - $30.36