FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,646 Value ($000) $264 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 7,455 Value ($000) $331 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,584 Value ($000) $405 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 25,222 Value ($000) $974 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 25,843 Value ($000) $947 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 23,744 Value ($000) $812 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 23,740 Value ($000) $923 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 21,054 Value ($000) $843 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 22,368 Value ($000) $938 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 21,444 Value ($000) $793 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 21,845 Value ($000) $839 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 21,600 Value ($000) $991 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 20,642 Value ($000) $859 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 16,005 Value ($000) $570 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 12,145 Value ($000) $452 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,996 Value ($000) $243 Avg Close $26.78 Range $23.79 - $30.36