FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $4 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 100 Value ($000) $4 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 100 Value ($000) $3 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$4	$31.77	$29.89 - $33.57
Q2 2021	100	$4	$30.81	$28.03 - $32.63
Q1 2021	100	$3	$26.78	$23.79 - $30.36