FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,096 Value ($000) $228 Avg Close $45.73 Range $43.88 - $47.73
Q3 2022
Shares 945 Value ($000) $34 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 945 Value ($000) $36 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 945 Value ($000) $43 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 945 Value ($000) $39 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 945 Value ($000) $35 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 945 Value ($000) $32 Avg Close $26.78 Range $23.79 - $30.36