FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $6 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 145 Value ($000) $7 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 145 Value ($000) $6 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 145 Value ($000) $6 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 145 Value ($000) $6 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 254 Value ($000) $11 Avg Close $39.82 Range $35.80 - $42.72
Q2 2023
Shares 224 Value ($000) $9 Avg Close $35.18 Range $32.80 - $37.41
Q4 2021
Shares 219 Value ($000) $9 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 219 Value ($000) $8 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 219 Value ($000) $8 Avg Close $30.81 Range $28.03 - $32.63