FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $16 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 552 Value ($000) $25 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 552 Value ($000) $22 Avg Close $40.27 Range $36.45 - $42.38
Q4 2024
Shares 552 Value ($000) $22 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 552 Value ($000) $24 Avg Close $39.82 Range $35.80 - $42.72
Q1 2024
Shares 552 Value ($000) $21 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 552 Value ($000) $20 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,002 Value ($000) $34 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,662 Value ($000) $65 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,662 Value ($000) $67 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,582 Value ($000) $108 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,582 Value ($000) $95 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 2,582 Value ($000) $99 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,582 Value ($000) $118 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,582 Value ($000) $107 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 2,582 Value ($000) $92 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 2,582 Value ($000) $97 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 2,132 Value ($000) $74 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,642 Value ($000) $50 Avg Close $24.24 Range $21.29 - $26.97