FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,342 Value ($000) $239 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,646 Value ($000) $259 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,065 Value ($000) $244 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,492 Value ($000) $222 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,205 Value ($000) $207 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,209 Value ($000) $231 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,349 Value ($000) $205 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,321 Value ($000) $206 Avg Close $34.64 Range $32.87 - $36.01
Q2 2023
Shares 5,827 Value ($000) $227 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,804 Value ($000) $226 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,942 Value ($000) $249 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,351 Value ($000) $235 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 8,237 Value ($000) $334 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,874 Value ($000) $361 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 8,386 Value ($000) $349 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 9,604 Value ($000) $357 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 7,812 Value ($000) $271 Avg Close $26.78 Range $23.79 - $30.36