FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 164 Value ($000) $6 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 164 Value ($000) $6 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 164 Value ($000) $6 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 164 Value ($000) $5 Avg Close $24.24 Range $21.29 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	164	$6	$31.77	$29.89 - $33.57
Q2 2021	164	$6	$30.81	$28.03 - $32.63
Q1 2021	164	$6	$26.78	$23.79 - $30.36
Q4 2020	164	$5	$24.24	$21.29 - $26.97