FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,949 Value ($000) $358 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 8,939 Value ($000) $375 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 9,270 Value ($000) $343 Avg Close $34.38 Range $31.61 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,949	$358	$35.85	$33.47 - $38.20
Q4 2022	8,939	$375	$34.36	$31.08 - $37.89
Q3 2022	9,270	$343	$34.38	$31.61 - $36.70