FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,525 Value ($000) $220 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 5,471 Value ($000) $243 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 6,371 Value ($000) $244 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 7,331 Value ($000) $283 Avg Close $34.64 Range $32.87 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,525	$220	$39.95	$37.25 - $42.35
Q3 2024	5,471	$243	$39.82	$35.80 - $42.72
Q2 2024	6,371	$244	$36.32	$34.24 - $38.23
Q1 2024	7,331	$283	$34.64	$32.87 - $36.01