FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,659 Value ($000) $251 Avg Close $39.82 Range $35.80 - $42.72

Q1 2023

Shares 3,486 Value ($000) $140 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 232 Value ($000) $10 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 8 Value ($000) $0 Avg Close $34.38 Range $31.61 - $36.70

Q4 2021

Shares 4 Value ($000) $0 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 106 Value ($000) $4 Avg Close $31.77 Range $29.89 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,659	$251	$39.82	$35.80 - $42.72
Q1 2023	3,486	$140	$35.85	$33.47 - $38.20
Q4 2022	232	$10	$34.36	$31.08 - $37.89
Q3 2022	8	$0	$34.38	$31.61 - $36.70
Q4 2021	4	$0	$32.61	$29.77 - $35.44
Q3 2021	106	$4	$31.77	$29.89 - $33.57