FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357 Value ($000) $151 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 3,357 Value ($000) $154 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 3,357 Value ($000) $135 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 3,300 Value ($000) $133 Avg Close $38.47 Range $36.50 - $42.30
Q1 2024
Shares 5,576 Value ($000) $215 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,887 Value ($000) $216 Avg Close $33.15 Range $29.27 - $35.70
Q3 2022
Shares 5,710 Value ($000) $211 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 5,710 Value ($000) $219 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 5,710 Value ($000) $262 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,710 Value ($000) $236 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 5,731 Value ($000) $204 Avg Close $31.77 Range $29.89 - $33.57