FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Granby Capital Management, LLC's Holding History (CIK: 0001857581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,500 Value ($000) $2,599 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 62,500 Value ($000) $2,226 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 62,500 Value ($000) $2,326 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 100,000 Value ($000) $3,469 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 100,000 Value ($000) $3,061 Avg Close $24.24 Range $21.29 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,500	$2,599	$32.61	$29.77 - $35.44
Q3 2021	62,500	$2,226	$31.77	$29.89 - $33.57
Q2 2021	62,500	$2,326	$30.81	$28.03 - $32.63
Q1 2021	100,000	$3,469	$26.78	$23.79 - $30.36
Q4 2020	100,000	$3,061	$24.24	$21.29 - $26.97