FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,991 Value ($000) $850 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 20,586 Value ($000) $943 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 16,910 Value ($000) $681 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 2,503 Value ($000) $101 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 17,749 Value ($000) $706 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 19,080 Value ($000) $846 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,586 Value ($000) $137 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,622 Value ($000) $140 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 3,225 Value ($000) $119 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,364 Value ($000) $81 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 2,435 Value ($000) $95 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 2,434 Value ($000) $98 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 559 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 558 Value ($000) $21 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 3,271 Value ($000) $126 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 4,637 Value ($000) $213 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 56,843 Value ($000) $2,364 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 5,003 Value ($000) $178 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 5,023 Value ($000) $187 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 59,349 Value ($000) $2,036 Avg Close $26.78 Range $23.79 - $30.36