FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,404 Value ($000) $311 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 10,124 Value ($000) $389 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 13,392 Value ($000) $614 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 14,936 Value ($000) $621 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 20,348 Value ($000) $725 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 28,529 Value ($000) $1,062 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 26,540 Value ($000) $921 Avg Close $26.78 Range $23.79 - $30.36