FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,512 Value ($000) $2,396 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 65,277 Value ($000) $2,991 Avg Close $42.11 Range $38.56 - $45.68

Q3 2021

Shares 13,499 Value ($000) $481 Avg Close $31.77 Range $29.89 - $33.57

Q1 2021

Shares 8,980 Value ($000) $312 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,512	$2,396	$45.73	$43.88 - $47.73
Q3 2025	65,277	$2,991	$42.11	$38.56 - $45.68
Q3 2021	13,499	$481	$31.77	$29.89 - $33.57
Q1 2021	8,980	$312	$26.78	$23.79 - $30.36