FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1 Value ($000) $0 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1 Value ($000) $33 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 385 Value ($000) $17 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,277 Value ($000) $46 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 559 Value ($000) $22 Avg Close $30.81 Range $28.03 - $32.63