FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,490 Value ($000) $839 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 21,918 Value ($000) $807 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 19,028 Value ($000) $752 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 12,330 Value ($000) $520 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 12,435 Value ($000) $493 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,490	$839	$34.36	$31.08 - $37.89
Q3 2022	21,918	$807	$34.38	$31.61 - $36.70
Q2 2022	19,028	$752	$36.77	$30.53 - $41.85
Q1 2022	12,330	$520	$36.12	$33.21 - $39.75
Q4 2021	12,435	$493	$32.61	$29.77 - $35.44