FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,929,559 Value ($000) $86,386 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 2,804,451 Value ($000) $128,500 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 3,037,856 Value ($000) $122,304 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 3,134,713 Value ($000) $126,705 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,929,559	$86,386	$45.73	$43.88 - $47.73
Q3 2025	2,804,451	$128,500	$42.11	$38.56 - $45.68
Q2 2025	3,037,856	$122,304	$40.27	$36.45 - $42.38
Q1 2025	3,134,713	$126,705	$38.47	$36.50 - $42.30