FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $7 Avg Close $45.73 Range $43.88 - $47.73
Q4 2024
Shares 45 Value ($000) $2 Avg Close $39.95 Range $37.25 - $42.35
Q2 2024
Shares 44 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 43 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 126 Value ($000) $5 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 197 Value ($000) $7 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 123 Value ($000) $5 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 41 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 41 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 105 Value ($000) $4 Avg Close $36.77 Range $30.53 - $41.85
Q3 2021
Shares 100 Value ($000) $4 Avg Close $31.77 Range $29.89 - $33.57