FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 161,144 Value ($000) $6,513 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 168,035 Value ($000) $6,684 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 160,121 Value ($000) $7,101 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 165,169 Value ($000) $6,321 Avg Close $36.32 Range $34.24 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	161,144	$6,513	$38.47	$36.50 - $42.30
Q4 2024	168,035	$6,684	$39.95	$37.25 - $42.35
Q3 2024	160,121	$7,101	$39.82	$35.80 - $42.72
Q2 2024	165,169	$6,321	$36.32	$34.24 - $38.23