FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,167 Value ($000) $248 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 7,560 Value ($000) $306 Avg Close $38.47 Range $36.50 - $42.30

Q3 2024

Shares 7,560 Value ($000) $335 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 38,300 Value ($000) $1,466 Avg Close $36.32 Range $34.24 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,167	$248	$40.27	$36.45 - $42.38
Q1 2025	7,560	$306	$38.47	$36.50 - $42.30
Q3 2024	7,560	$335	$39.82	$35.80 - $42.72
Q2 2024	38,300	$1,466	$36.32	$34.24 - $38.23