FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,863 Value ($000) $800 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 18,052 Value ($000) $827 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 15,925 Value ($000) $641 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 7,517 Value ($000) $304 Avg Close $38.47 Range $36.50 - $42.30

Q3 2024

Shares 395 Value ($000) $18 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,863	$800	$45.73	$43.88 - $47.73
Q3 2025	18,052	$827	$42.11	$38.56 - $45.68
Q2 2025	15,925	$641	$40.27	$36.45 - $42.38
Q1 2025	7,517	$304	$38.47	$36.50 - $42.30
Q3 2024	395	$18	$39.82	$35.80 - $42.72