FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77 Value ($000) $3 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 68 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 86 Value ($000) $3 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 59 Value ($000) $2 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 40 Value ($000) $2 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 30 Value ($000) $1 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77	$3	$35.85	$33.47 - $38.20
Q4 2022	68	$3	$34.36	$31.08 - $37.89
Q3 2022	86	$3	$34.38	$31.61 - $36.70
Q2 2022	59	$2	$36.77	$30.53 - $41.85
Q1 2022	40	$2	$36.12	$33.21 - $39.75
Q4 2021	30	$1	$32.61	$29.77 - $35.44