FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $285 Avg Close $45.73 Range $43.88 - $47.73

Q2 2025

Shares 11,137 Value ($000) $448 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 17,060 Value ($000) $690 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 28,694 Value ($000) $1,141 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$285	$45.73	$43.88 - $47.73
Q2 2025	11,137	$448	$40.27	$36.45 - $42.38
Q1 2025	17,060	$690	$38.47	$36.50 - $42.30
Q4 2024	28,694	$1,141	$39.95	$37.25 - $42.35