FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,735 Value ($000) $749 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 1,315 Value ($000) $60 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 2,382 Value ($000) $96 Avg Close $40.27 Range $36.45 - $42.38

Q1 2023

Shares 2,875 Value ($000) $116 Avg Close $35.85 Range $33.47 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,735	$749	$45.73	$43.88 - $47.73
Q3 2025	1,315	$60	$42.11	$38.56 - $45.68
Q2 2025	2,382	$96	$40.27	$36.45 - $42.38
Q1 2023	2,875	$116	$35.85	$33.47 - $38.20